Archer-Daniels Midland - Lagerpris

Lagerpris
59.91
Daglig Endre
-0.29 -0.48%
Månedlig
-1.60%
Årlig
-19.13%
Q2 Forventning
60.94
Pris Chg Dag År Dato
Ajinomoto 5,663.00 -3.00 -0.05% 0.02% 2024-06-19
Associated British Foods 2,487.00 -8.00 -0.32% 27.38% 2024-06-19
Archer-Daniels Midland 59.91 -0.29 -0.48% -19.13% 2024-06-18
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
The Andersons 48.52 -0.33 -0.68% 8.47% 2024-06-18
Air Products & Chemicals 274.81 1.49 0.55% -5.01% 2024-06-18
Avient 43.68 0.24 0.55% 10.03% 2024-06-18
Bunge 102.44 -0.65 -0.63% 9.55% 2024-06-18
Cal-Maine Foods 58.93 0.24 0.41% 27.89% 2024-06-18
Celanese 139.03 -0.25 -0.18% 27.76% 2024-06-18
CF Industries 73.55 -0.65 -0.88% 2.51% 2024-06-18
Corteva 51.89 -0.15 -0.29% -8.22% 2024-06-18
Darling Ingredients 34.50 -0.71 -2.02% -42.90% 2024-06-18
Eastman Chemical 98.99 -0.35 -0.35% 23.34% 2024-06-18
Fresh Del Monte Produce 21.50 -0.27 -1.24% -19.99% 2024-06-18
FMC 55.54 -0.45 -0.79% -47.25% 2024-06-18
General Mills 66.70 0.47 0.70% -17.29% 2024-06-18
GrainCorp 8.76 0.03 0.34% 17.58% 2024-06-19
Green Plains 14.88 0.03 0.20% -52.70% 2024-06-18
Hormel Foods 30.37 -0.34 -1.09% -25.54% 2024-06-18
Hershey 182.73 0.05 0.03% -29.30% 2024-06-18
Ingredion 115.75 0.42 0.36% 10.10% 2024-06-18
Kellogg 58.80 0.66 1.13% -10.32% 2024-06-18
Kraft Heinz 32.64 -0.31 -0.93% -10.88% 2024-06-18
Kroger 52.00 0.98 1.92% 13.45% 2024-06-18
Kerry 74.65 -0.40 -0.53% -14.23% 2024-06-19
Mondelez International 66.18 0.10 0.15% -9.66% 2024-06-18
McCormick 68.63 -0.81 -1.16% -26.16% 2024-06-18
Mosaic 27.16 0.22 0.82% -21.89% 2024-06-18
Nutrien 69.97 0.37 0.53% -11.65% 2024-06-18
Pilgrim's Pride 35.53 0.81 2.33% 65.26% 2024-06-18
Sprouts Farmers Market 77.75 0 0% 134.89% 2024-06-18
Tate & Lyle 676.00 -4.00 -0.59% -10.58% 2024-06-19
Tyson Foods 55.12 -0.44 -0.79% 10.62% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19